Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

-2.90% ≈ ￥185.856 (-$0.84)

更新于 2026-10-29 18:25:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29

24H 成交量$83.70万

流通市值$1,726.21万

24H 涨跌额(-$0.84)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.38%
198	COINBCoinbase (bStocks Tokenized St	$158.03	$162.60	$156.52	$97.83万	$1,993.13万	-1.15%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
254	SENTSentient	$0.021	$0.0222	$0.02078	$73.72万	$1.56亿	-3.23%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.01万	$446.13万	0.23%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
420	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.42万	$2,513.89万	-3.25%