CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2356.6 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.40% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,144.20万 | $58.23亿 | -2.10% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.77万 | $7,142.72万 | 1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$159.99 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.75% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 185 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.87万 | $5.64亿 | -0.96% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.91万 | $1.84亿 | 2.79% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.45万 | $2,868.26万 | 0.39% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 382 |
MTLMetal DAO
|
$0.2682 | $0.2716 | $0.266 | $38.19万 | $2,513.89万 | 0.11% |
相关站点
共 40 个
Lorenzo - BTC行情
Caldera - 币种排行
Optimism - 数字货币市值
Uniswap - 比特币
Renzo - BTC行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Midnight - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币行情
Plasma - 数字货币市值
Worldcoin - 币种排行
Arbitrum - BTC行情
Starknet - 数字货币市值
Ethena - 币种排行
币安币 - 币种排行
Zama - BTC行情
比特现金 - BTC行情
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 加密货币行情
以太坊 - 加密货币行情
MyShell - 比特币行情
MegaETH - 币种排行
Arbitrum - 比特币行情
恒星币 - BTC行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情
Huma Finance - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - BTC行情
EUR - 加密货币行情
牛来 - 加密货币行情
恒星币 - 币种排行
Ripple USD - 比特币行情
Aptos - 数字货币市值