Usual
USUAL · 美元计价
$0.0103
-4.36%
≈ ￥0.06798
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01077
24H 成交量$82.94万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2312.9 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.80% |
| 49 |
BCH比特现金
|
$279.3 | $304.80 | $275.40 | $1,173.65万 | $58.23亿 | -6.21% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0697 | $16.84万 | $7,142.72万 | -0.71% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.36万 | — | -2.40% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.24 | $162.60 | $156.52 | $121.43万 | $1,993.13万 | -1.16% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
STXStacks
|
$0.28 | $0.3147 | $0.2727 | $260.63万 | $5.64亿 | -6.76% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 250 |
SENTSentient
|
$0.02098 | $0.0222 | $0.02078 | $75.46万 | $1.56亿 | -2.92% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.32万 | $446.13万 | -0.80% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $111.36万 | $1.84亿 | -1.44% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 401 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $35.65万 | $2,513.89万 | -2.67% |
相关站点
共 40 个
BFUSD - 数字货币市值
Celestia - 币种排行
Tokamak - 币种排行
MegaETH - 加密货币行情
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Pump.fun - 币种排行
EUR - BTC行情
Aptos - 比特币
比特现金 - 数字货币市值
Caldera - 币种排行
QQQB - 加密货币行情
USD1 - 加密货币行情
Starknet - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币行情
Zama - 比特币
Aptos - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 比特币
EUR - 比特币行情
PAX Gold - 比特币行情
Renzo - BTC行情
Haedal - BTC行情
Quant - 比特币行情
Hyperliquid - 币种排行
Plume - 币种排行
Midnight - 比特币
Bittensor - 比特币
波场 - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币行情
Initia - 比特币行情
Pepe - 币种排行
USD.AI - 比特币行情
Gram - 比特币
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 币种排行