Stacks

STX · 美元计价

$0.2776

-1.07% ≈ ￥1.8322 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2806

24H 成交量$149.41万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2232.44	$2,379.55	$2,174.08	$12.58亿	$2,890.75亿	-3.29%
50	BCH比特现金	$282.2	$293.50	$263.30	$1,715.87万	$57.79亿	1.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	ACHACH	$0.00467	$0.00508	$0.00446	$57.14万	—	-4.11%
151	COINBCoinbase (bStocks Tokenized St	$152.96	$163.76	$150.11	$270.51万	$2,011.16万	-2.57%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.46万	$2,821.32万	-8.67%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%