HOME

HOME · 美元计价

$0.00506

-9.16% ≈ ￥0.033396 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00564

24H 最低$0.00495

今日开盘$0.00557

24H 成交量$138.52万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%
48	BCH比特现金	$272	$293.50	$270.10	$1,504.27万	$57.79亿	-5.95%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.30万	$7,121.49万	-5.60%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
490	ACHACH	$0.00464	$0.00508	$0.00456	$34.55万	—	-7.94%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
501	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
576	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
141	STXStacks	$0.2786	$0.3051	$0.2727	$265.75万	$5.68亿	-7.23%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
304	SENTSentient	$0.01946	$0.02166	$0.01928	$73.75万	$1.53亿	-9.99%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$56.46万	$2,821.32万	-10.10%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%