Kaia

KAIA · 美元计价

$0.0344

2.99% ≈ ￥0.22704 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0348

24H 最低$0.0333

今日开盘$0.0334

24H 成交量$30.34万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
315	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$141.58	$41.35万	$1,815.44万	2.76%
403	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
312	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
227	SENTSentient	$0.01962	$0.01984	$0.01861	$65.84万	$1.40亿	0.41%
555	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.98	$13.01万	$427.17万	2.25%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
334	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%