ACH

ACH · 美元计价

$0.00494

-1.98% ≈ ￥0.032604 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$22.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2325.11	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.76%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.59万	$58.23亿	-6.23%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.59万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.98%
202	COINBCoinbase (bStocks Tokenized St	$158.02	$162.60	$156.52	$97.18万	$1,993.13万	-0.51%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2888	$0.3147	$0.2727	$271.78万	$5.64亿	-5.25%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
273	SENTSentient	$0.0211	$0.02219	$0.02078	$66.60万	$1.56亿	-4.87%
438	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.11%
191	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.31万	$1.84亿	-1.59%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.58万	$2,513.89万	-2.18%