Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 19:45:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2325.93	$2,391.55	$2,293.44	$4.87亿	$2,878.04亿	-1.68%
51	BCH比特现金	$280.1	$298.80	$275.40	$992.06万	$58.23亿	-6.23%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.81万	—	-1.79%
202	COINBCoinbase (bStocks Tokenized St	$158.05	$162.60	$156.52	$97.22万	$1,993.13万	-0.51%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2898	$0.3147	$0.2727	$272.06万	$5.64亿	-4.89%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
275	SENTSentient	$0.02113	$0.02219	$0.02078	$66.54万	$1.56亿	-4.73%
439	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.45%
191	WIFdogwifhat	$0.1804	$0.1885	$0.1763	$107.25万	$1.84亿	-1.42%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
423	MTLMetal DAO	$0.2646	$0.2715	$0.2598	$32.53万	$2,513.89万	-2.22%