本体

ONT · 美元计价

$0.04909

0.90% ≈ ￥0.323994 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04865

24H 成交量$17.67万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2329.53	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.02%
48	BCH比特现金	$279.8	$294.70	$275.40	$970.16万	$58.23亿	-4.90%
584	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$15.41万	$7,142.72万	-0.57%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.20%
195	COINBCoinbase (bStocks Tokenized St	$161.93	$163.02	$156.68	$103.55万	$1,993.13万	2.11%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
117	STXStacks	$0.2923	$0.3147	$0.2727	$251.44万	$5.64亿	-1.75%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
285	SENTSentient	$0.02098	$0.0221	$0.02078	$61.72万	$1.56亿	-2.78%
380	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$39.44万	$446.13万	0.68%
208	WIFdogwifhat	$0.1809	$0.1885	$0.1763	$90.43万	$1.84亿	0.89%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
429	MTLMetal DAO	$0.269	$0.2715	$0.2598	$31.23万	$2,513.89万	0.79%