AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$43.78

6.42% ≈ ￥288.948 ($2.64)

更新于 2026-10-30 02:25:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.14

24H 成交量$17.55万

流通市值$200.84万

24H 涨跌额($2.64)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2339.23	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	-0.25%
52	BCH比特现金	$288.1	$293.50	$275.40	$1,035.15万	$57.79亿	1.80%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.06万	$7,121.49万	-0.71%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%
174	COINBCoinbase (bStocks Tokenized St	$159.95	$163.69	$156.68	$131.03万	$2,011.16万	0.70%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2941	$0.3147	$0.2727	$262.55万	$5.68亿	-1.97%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
178	WIFdogwifhat	$0.1808	$0.189	$0.1763	$129.14万	$1.87亿	0.22%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
435	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.70万	$2,553.90万	0.97%