Illuvium

ILV · 美元计价

$3.05

-0.97% ≈ ￥20.13 (-$0.03)

更新于 2026-10-30 02:40:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.08

24H 成交量$13.33万

流通市值$2,575.08万

24H 涨跌额(-$0.03)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2326.47	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	-1.35%
53	BCH比特现金	$287.6	$293.50	$275.40	$1,020.79万	$57.79亿	0.81%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.00万	$7,121.49万	-1.82%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
535	ACHACH	$0.00496	$0.00514	$0.00484	$20.97万	—	-1.39%
170	COINBCoinbase (bStocks Tokenized St	$157.9	$163.69	$156.68	$141.48万	$2,011.16万	-1.49%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2924	$0.3147	$0.2727	$260.12万	$5.68亿	-3.78%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
285	SENTSentient	$0.02054	$0.02179	$0.02041	$63.79万	$1.53亿	-5.13%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.37万	$453.18万	0.23%
177	WIFdogwifhat	$0.1793	$0.189	$0.1763	$130.55万	$1.87亿	-1.65%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	MTLMetal DAO	$0.27	$0.2728	$0.2598	$32.53万	$2,553.90万	0.11%