APPB

APPB · 美元计价

$259.25

1.14% ≈ ￥1711.05 ($2.91)

更新于 2026-10-29 21:25:02

24H 最高$264.74

24H 最低$254.90

今日开盘$256.34

24H 成交量$7.00万

流通市值—

24H 涨跌额($2.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
197	COINBCoinbase (bStocks Tokenized St	$157.5	$162.60	$156.52	$98.96万	$1,993.13万	0.10%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
279	SENTSentient	$0.02128	$0.0221	$0.02078	$62.10万	$1.56亿	-1.53%
415	AGPUBAxe Compute (bStocks Tokenized	$9.02	$9.09	$8.51	$33.81万	$446.13万	0.56%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.83万	$2,513.89万	-0.60%