Request

REQ · 美元计价

$0.0508

0.20% ≈ ￥0.33528 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0507

24H 成交量$4.35万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2256.57	$2,259.15	$2,234.21	$1.30亿	$2,747.14亿	0.68%
51	BCH比特现金	$285.3	$297.90	$283.40	$481.75万	$57.85亿	-1.21%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	ACHACH	$0.0048	$0.00485	$0.00475	$16.01万	—	0.63%
403	COINBCoinbase (bStocks Tokenized St	$145.69	$146.33	$143.67	$27.97万	$1,815.44万	1.15%
392	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
306	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
37	STXStacks	$0.3262	$0.399	$0.2839	$738.28万	$6.00亿	14.90%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
232	SENTSentient	$0.01945	$0.01984	$0.01861	$59.63万	$1.40亿	1.94%
629	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.51万	$427.17万	-1.21%
319	WIFdogwifhat	$0.176	$0.1799	$0.1747	$39.68万	$1.78亿	-0.62%
328	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.59万	$2,635.37万	-0.85%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
329	MTLMetal DAO	$0.2757	$0.2795	$0.2664	$38.76万	$2,617.05万	3.49%