Verge

XVG · 美元计价

$0.002296

-8.34% ≈ ￥0.015154 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002505

24H 成交量$16.32万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2287.46	$2,379.55	$2,233.00	$7.78亿	$2,890.75亿	-3.05%
50	BCH比特现金	$278.6	$293.50	$270.10	$1,312.50万	$57.79亿	-3.63%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.34万	$7,121.49万	-5.04%
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.11万	—	-5.73%
145	COINBCoinbase (bStocks Tokenized St	$157.15	$163.76	$153.42	$228.21万	$2,011.16万	-1.89%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
429	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
133	STXStacks	$0.2863	$0.3075	$0.2727	$260.42万	$5.68亿	-6.10%
304	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.50万	$453.18万	-3.59%
161	WIFdogwifhat	$0.1716	$0.189	$0.1647	$188.68万	$1.87亿	-7.24%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00462	$50.18万	$2,821.32万	-8.70%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
505	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$30.56万	$2,553.90万	-1.71%