DJTB
DJTB · 美元计价
$5.61
-5.56%
≈ ￥37.026
(-$0.33)
更新于 2026-10-30 18:35:01
24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.35万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2239.84 | $2,379.55 | $2,174.08 | $13.16亿 | $2,890.75亿 | -3.65% |
| 50 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,737.96万 | $57.79亿 | 1.18% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.71万 | $7,121.49万 | -3.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.66% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.08 | $163.76 | $150.11 | $279.77万 | $2,011.16万 | -3.26% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 236 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $140.24万 | $5.68亿 | -2.48% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 249 |
SENTSentient
|
$0.01878 | $0.02138 | $0.01752 | $126.39万 | $1.53亿 | -10.74% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.97% |
| 160 |
WIFdogwifhat
|
$0.1737 | $0.189 | $0.1557 | $249.49万 | $1.87亿 | -3.34% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 410 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $58.95万 | $2,821.32万 | -6.83% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 535 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.10万 | $2,553.90万 | 0.57% |
相关站点
共 40 个
BFUSD - 币种排行
United Stables - 比特币行情
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币
恒星币 - 币种排行
Horizen - BTC行情
Ripple USD - BTC行情
Render - 币种排行
Particle - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币行情
Initia - BTC行情
Celo - 比特币行情
Tether Gold - 币种排行
Sui - 数字货币市值
MarsCoin - 币种排行
Starknet - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 币种排行
Zama - 币种排行
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Particle - 以太坊ETH价格
Particle - 比特币
波场 - 加密货币行情
PancakeSwap - 币种排行
World Liberty - 以太坊ETH价格
Pepe - 加密货币行情
Sei - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
Injective - 比特币行情
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - BTC行情
USDC - 币种排行
Render - 比特币行情
Filecoin - 比特币
Sky - 以太坊ETH价格