Mitosis

MITO · 美元计价

$0.00794

-6.70% ≈ ￥0.052404 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00851

24H 成交量$83.56万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2335.09	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	-1.72%
52	BCH比特现金	$286.7	$293.50	$275.40	$1,007.73万	$57.79亿	-0.69%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.75万	$7,121.49万	-2.38%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
551	ACHACH	$0.00497	$0.00514	$0.00484	$19.73万	—	-1.78%
164	COINBCoinbase (bStocks Tokenized St	$160.62	$163.69	$156.68	$150.26万	$2,011.16万	-1.11%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2929	$0.3147	$0.2727	$248.65万	$5.68亿	-4.87%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
347	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.68	$47.53万	$453.18万	-2.56%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%