Axie Infinity

AXS · 美元计价

$0.955

0.00% ≈ ￥6.303 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.955

24H 成交量$86.13万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,890.75亿	1.53%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$57.79亿	-1.74%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
177	COINBCoinbase (bStocks Tokenized St	$161.97	$163.69	$156.68	$121.33万	$2,011.16万	2.09%
455	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.68亿	0.53%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
283	SENTSentient	$0.02119	$0.02207	$0.02078	$64.20万	$1.53亿	-3.94%
322	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.07万	$453.18万	3.46%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.87亿	3.20%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
429	MTLMetal DAO	$0.2723	$0.2725	$0.2598	$33.11万	$2,553.90万	1.76%