io.net

IO · 美元计价

$0.1322

-9.64% ≈ ￥0.87252 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1463

24H 成交量$215.89万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2246.55	$2,379.55	$2,174.08	$12.12亿	$2,890.75亿	-3.13%
48	BCH比特现金	$284.8	$293.50	$263.30	$1,688.04万	$57.79亿	1.93%
534	RIFRootstock Infrastructure Frame	$0.0684	$0.0715	$0.0655	$30.43万	$7,121.49万	-2.43%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.37万	—	-4.07%
148	COINBCoinbase (bStocks Tokenized St	$154.93	$163.76	$150.11	$261.94万	$2,011.16万	-1.81%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
198	STXStacks	$0.2801	$0.3051	$0.268	$180.84万	$5.68亿	1.49%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.37万	$453.18万	0.57%
156	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.21万	$1.87亿	-5.20%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.10%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
525	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$31.91万	$2,553.90万	-0.31%