io.net

IO · 美元计价

$0.1307

-9.92% ≈ ￥0.86262 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1451

24H 成交量$215.32万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2235.01	$2,379.55	$2,174.08	$11.81亿	$2,890.75亿	-3.18%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.99万	$57.79亿	2.24%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.50万	$7,121.49万	-2.71%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
444	ACHACH	$0.00467	$0.00508	$0.00446	$47.26万	—	-3.91%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
473	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
192	STXStacks	$0.2831	$0.3051	$0.268	$186.33万	$5.68亿	2.35%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
332	SENTSentient	$0.01906	$0.02146	$0.01872	$76.26万	$1.53亿	-9.50%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.31万	$453.18万	-0.34%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$246.71万	$1.87亿	-5.11%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
522	MTLMetal DAO	$0.2574	$0.2728	$0.2504	$32.18万	$2,553.90万	-1.61%