Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.41
2.99%
≈ ￥3619.51
($15.91)
更新于 2026-10-29 08:45:02
24H 最高$567.64
24H 最低$526.95
今日开盘$532.5
24H 成交量$122.75万
流通市值$411.08万
24H 涨跌额($15.91)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2356.94 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.46% |
| 46 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,141.52万 | $58.23亿 | -2.20% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 543 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.18万 | — | -0.20% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.98 | $162.60 | $156.52 | $118.63万 | $1,993.13万 | 0.79% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 184 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.73万 | $5.64亿 | -1.19% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.48% |
| 199 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $106.52万 | $1.84亿 | 2.73% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.43万 | $2,868.26万 | 0.20% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 379 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $38.55万 | $2,513.89万 | -0.30% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
狗币 - 比特币
Gram - 数字货币市值
Quant - 加密货币行情
Filecoin - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Midnight - 数字货币市值
MyShell - 比特币
Caldera - 比特币
比特现金 - 数字货币市值
牛来 - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 币种排行
Sui - 比特币
比特币 - 以太坊ETH价格
Solana - 币种排行
PAX Gold - BTC行情
瑞波币 - 币种排行
Aster - 比特币行情
NFP - 比特币
Arbitrum - 数字货币市值
Aster - BTC行情
RWUSD - 数字货币市值
USDC - 比特币行情
Raydium - 比特币
Plume - 比特币
MarsCoin - BTC行情
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 加密货币行情
LayerZero - BTC行情
Bubblemaps - BTC行情
Injective - 比特币
Pepe - 币种排行
NFP - 币种排行
Huma Finance - BTC行情