Immutable

IMX · 美元计价

$0.1421

3.05% ≈ ￥0.93786 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1379

24H 成交量$21.96万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2373.77	$2,391.55	$2,293.44	$5.39亿	$2,890.75亿	1.72%
50	BCH比特现金	$292.8	$293.50	$275.40	$1,074.72万	$57.79亿	0.55%
595	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.93万	$7,121.49万	0.42%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
532	ACHACH	$0.00508	$0.00514	$0.00484	$20.86万	—	2.01%
178	COINBCoinbase (bStocks Tokenized St	$162.41	$163.69	$156.68	$122.86万	$2,011.16万	2.26%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
530	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
117	STXStacks	$0.3036	$0.3147	$0.2727	$264.99万	$5.68亿	0.93%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
284	SENTSentient	$0.0213	$0.02199	$0.02078	$64.12万	$1.53亿	-3.09%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.15万	$453.18万	4.07%
197	WIFdogwifhat	$0.1884	$0.189	$0.1763	$100.96万	$1.87亿	4.49%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
431	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.87万	$2,821.32万	0.39%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
428	MTLMetal DAO	$0.2724	$0.2728	$0.2598	$33.21万	$2,553.90万	1.76%