Hamster Kombat

HMSTR · 美元计价

$0.0001359

-3.48% ≈ ￥0.00089694 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001408

24H 成交量$59.93万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2215.28	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.11%
47	BCH比特现金	$278	$293.50	$263.30	$1,742.49万	$57.79亿	-1.80%
531	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.38万	$7,121.49万	-5.22%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	ACHACH	$0.00461	$0.00508	$0.00446	$45.84万	—	-5.73%
147	COINBCoinbase (bStocks Tokenized St	$152.64	$163.76	$150.11	$259.73万	$2,011.16万	-3.09%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
157	STXStacks	$0.2762	$0.3051	$0.268	$233.20万	$5.68亿	-3.76%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.15万	$453.18万	-0.92%
152	WIFdogwifhat	$0.166	$0.189	$0.1557	$242.42万	$1.87亿	-7.11%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.13万	$2,821.32万	-11.71%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%