SSV Network

SSV · 美元计价

$2.34

-6.81% ≈ ￥15.444 (-$0.17)

更新于 2026-10-30 06:40:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.511

24H 成交量$41.19万

流通市值$3,725.32万

24H 涨跌额(-$0.17)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2276.01	$2,379.55	$2,233.00	$8.49亿	$2,890.75亿	-3.64%
49	BCH比特现金	$278.2	$293.50	$270.10	$1,398.76万	$57.79亿	-4.20%
551	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$23.63万	$7,121.49万	-4.49%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
309	SENTSentient	$0.01956	$0.02168	$0.01928	$68.95万	$1.53亿	-9.74%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%