OG Fan Token

OG · 美元计价

$2.512

-1.06% ≈ ￥16.5792 (-$0.03)

更新于 2026-10-30 01:30:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.539

24H 成交量$20.28万

流通市值$1,227.17万

24H 涨跌额(-$0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2351.03	$2,391.55	$2,293.44	$5.59亿	$2,890.75亿	0.72%
51	BCH比特现金	$291.1	$293.50	$275.40	$1,082.32万	$57.79亿	2.36%
617	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.95万	$7,121.49万	-0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	ACHACH	$0.00503	$0.00514	$0.00484	$21.68万	—	1.62%
174	COINBCoinbase (bStocks Tokenized St	$161.52	$163.69	$156.68	$134.31万	$2,011.16万	2.02%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2971	$0.3147	$0.2727	$266.26万	$5.68亿	-0.13%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02089	$0.02179	$0.02076	$63.18万	$1.53亿	-3.33%
308	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$55.50万	$453.18万	4.22%
175	WIFdogwifhat	$0.1832	$0.189	$0.1763	$130.52万	$1.87亿	2.18%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
427	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$33.67万	$2,821.32万	-1.57%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
430	MTLMetal DAO	$0.2716	$0.2728	$0.2598	$33.17万	$2,553.90万	1.27%