Cartesi

CTSI · 美元计价

$0.02738

4.07% ≈ ￥0.180708 ($0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.02813

24H 最低$0.02627

今日开盘$0.02631

24H 成交量$22.85万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2265	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	0.98%
51	BCH比特现金	$285	$293.10	$283.40	$393.36万	$57.85亿	-1.79%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.53万	$6,684.82万	-0.15%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
494	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
481	ACHACH	$0.00475	$0.00485	$0.00473	$17.47万	—	-0.84%
420	COINBCoinbase (bStocks Tokenized St	$146.25	$146.58	$145.16	$23.63万	$1,815.44万	0.61%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
295	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
33	STXStacks	$0.3211	$0.399	$0.2957	$788.36万	$6.00亿	8.59%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
253	SENTSentient	$0.01954	$0.01984	$0.01861	$52.26万	$1.40亿	2.90%
664	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.07万	$427.17万	0.86%
374	WIFdogwifhat	$0.1763	$0.1782	$0.1747	$29.98万	$1.78亿	0.11%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.64万	$2,635.37万	-0.86%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
351	MTLMetal DAO	$0.2738	$0.2794	$0.2694	$33.62万	$2,617.05万	0.74%