Liquity

LQTY · 美元计价

$0.1926

-2.43% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1974

24H 成交量$15.42万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2331.86	$2,391.55	$2,293.44	$5.49亿	$2,890.75亿	-0.95%
53	BCH比特现金	$288.6	$293.50	$275.40	$1,015.38万	$57.79亿	1.48%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
542	ACHACH	$0.00498	$0.00514	$0.00484	$20.82万	—	-0.99%
170	COINBCoinbase (bStocks Tokenized St	$159.17	$163.69	$156.68	$141.98万	$2,011.16万	-0.39%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2945	$0.3147	$0.2727	$259.27万	$5.68亿	-3.16%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$59.13万	$453.18万	0.58%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.99万	$1.87亿	-1.48%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.32万	$2,821.32万	-3.30%
219	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.93万	$2,553.90万	1.04%