Ethereum Name Service

ENS · 美元计价

$5.29

0.95% ≈ ￥34.914 ($0.05)

更新于 2026-10-29 21:10:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.24

24H 成交量$60.19万

流通市值$2.25亿

24H 涨跌额($0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2327.99	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
50	BCH比特现金	$279.4	$296.40	$275.40	$970.15万	$58.23亿	-5.64%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.16万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
506	ACHACH	$0.00496	$0.00514	$0.00484	$22.96万	—	0.20%
196	COINBCoinbase (bStocks Tokenized St	$158.13	$162.60	$156.52	$98.63万	$1,993.13万	0.20%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
113	STXStacks	$0.2943	$0.3147	$0.2727	$265.75万	$5.64亿	-2.06%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%
410	AGPUBAxe Compute (bStocks Tokenized	$9	$9.09	$8.51	$34.56万	$446.13万	0.90%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.96万	$1.84亿	0.44%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
428	MTLMetal DAO	$0.2657	$0.2715	$0.2598	$31.67万	$2,513.89万	-1.01%