AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.21

-12.93% ≈ ￥364.386 (-$8.20)

更新于 2026-10-30 06:55:01

24H 最高$63.60

24H 最低$54.63

今日开盘$63.41

24H 成交量$221.06万

流通市值$323.40万

24H 涨跌额(-$8.20)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2273.93	$2,379.55	$2,233.00	$8.70亿	$2,890.75亿	-3.69%
48	BCH比特现金	$277.8	$293.50	$270.10	$1,409.56万	$57.79亿	-4.34%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.69万	$7,121.49万	-5.19%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.12万	—	-6.36%
143	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$235.30万	$2,011.16万	-2.88%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.28	$0.3051	$0.2727	$264.17万	$5.68亿	-7.25%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
414	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.50	$46.00万	$453.18万	-3.73%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$196.67万	$1.87亿	-8.41%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.13万	$2,553.90万	-1.91%