The Sandbox

SAND · 美元计价

$0.04876

1.08% ≈ ￥0.321816 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.04876

24H 最低$0.04563

今日开盘$0.04824

24H 成交量$152.04万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2362.08	$2,391.55	$2,293.44	$5.06亿	$2,878.04亿	1.17%
49	BCH比特现金	$284.3	$294.50	$275.40	$998.46万	$58.23亿	-3.17%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.67万	—	1.00%
179	COINBCoinbase (bStocks Tokenized St	$161.2	$163.69	$156.68	$118.95万	$1,993.13万	1.70%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
118	STXStacks	$0.2984	$0.3147	$0.2727	$255.41万	$5.64亿	-0.43%
268	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
291	SENTSentient	$0.02111	$0.0221	$0.02078	$61.25万	$1.56亿	-3.25%
372	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.69万	$446.13万	2.74%
207	WIFdogwifhat	$0.1845	$0.1885	$0.1763	$91.70万	$1.84亿	2.22%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%