BOOK OF MEME

BOME · 美元计价

$0.000625

-3.12% ≈ ￥0.004125 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006451

24H 成交量$80.91万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
186	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$118.57万	$1,993.13万	-1.09%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
259	SENTSentient	$0.021	$0.0222	$0.02078	$72.60万	$1.56亿	-3.71%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
405	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.56万	$2,513.89万	-2.85%