USARB

USARB · 美元计价

$10.04

-3.37% ≈ ￥66.264 (-$0.35)

更新于 2026-10-29 20:35:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.39

24H 成交量$21.32万

流通市值—

24H 涨跌额(-$0.35)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2318.5	$2,391.55	$2,293.44	$4.78亿	$2,878.04亿	-0.80%
52	BCH比特现金	$278.4	$296.90	$275.40	$975.93万	$58.23亿	-6.11%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.31万	$7,142.72万	0.00%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
504	ACHACH	$0.00494	$0.00514	$0.00484	$22.98万	—	-0.40%
199	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$97.25万	$1,993.13万	0.06%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
110	STXStacks	$0.2915	$0.3147	$0.2727	$267.16万	$5.64亿	-3.06%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%
421	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.57万	$446.13万	1.35%
196	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$100.01万	$1.84亿	-0.61%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
428	MTLMetal DAO	$0.2645	$0.2715	$0.2598	$31.91万	$2,513.89万	-1.45%