Open Campus

EDU · 美元计价

$0.0553

1.47% ≈ ￥0.36498 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0562

24H 最低$0.0543

今日开盘$0.0545

24H 成交量$15.69万

流通市值$4,700.45万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2256.51	$2,259.15	$2,234.21	$1.50亿	$2,747.14亿	0.59%
53	BCH比特现金	$286.6	$297.90	$286.00	$481.96万	$57.85亿	-1.00%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.11万	$6,684.82万	0.15%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	ACHACH	$0.00476	$0.00485	$0.00472	$15.86万	—	0.00%
339	COINBCoinbase (bStocks Tokenized St	$145.88	$146.33	$143.60	$37.88万	$1,815.44万	0.91%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
41	STXStacks	$0.3301	$0.399	$0.2818	$708.17万	$6.00亿	16.15%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
620	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.42	$8.07	$5.33万	$427.17万	-1.92%
300	WIFdogwifhat	$0.1766	$0.1799	$0.1735	$44.56万	$1.78亿	0.57%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
329	MTLMetal DAO	$0.2756	$0.2795	$0.2644	$39.05万	$2,617.05万	3.38%