Lido DAO

LDO · 美元计价

$0.3691

-0.11% ≈ ￥2.4361 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3695

24H 成交量$214.99万

流通市值$3.15亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2322.21	$2,391.55	$2,293.44	$4.72亿	$2,878.04亿	-0.36%
50	BCH比特现金	$278.1	$295.80	$275.40	$969.89万	$58.23亿	-5.57%
576	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$16.31万	$7,142.72万	-0.42%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
509	ACHACH	$0.00496	$0.00514	$0.00484	$23.00万	—	0.41%
191	COINBCoinbase (bStocks Tokenized St	$161.45	$162.60	$156.68	$106.50万	$1,993.13万	1.85%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
114	STXStacks	$0.2934	$0.3147	$0.2727	$254.51万	$5.64亿	-1.54%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.82万	$1.56亿	-2.64%
399	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.51	$36.81万	$446.13万	0.91%
204	WIFdogwifhat	$0.181	$0.1885	$0.1763	$95.06万	$1.84亿	0.61%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
429	MTLMetal DAO	$0.2676	$0.2715	$0.2598	$31.52万	$2,513.89万	0.26%