Hive

HIVE · 美元计价

$0.0491

2.08% ≈ ￥0.32406 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0481

24H 成交量$17.05万

流通市值$2,705.32万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2351.08	$2,391.55	$2,293.44	$5.60亿	$2,890.75亿	0.59%
51	BCH比特现金	$290.6	$293.50	$275.40	$1,082.01万	$57.79亿	1.75%
617	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.95万	$7,121.49万	-0.14%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
528	ACHACH	$0.00504	$0.00514	$0.00484	$21.68万	—	1.82%
174	COINBCoinbase (bStocks Tokenized St	$161.14	$163.69	$156.68	$134.31万	$2,011.16万	1.59%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.54万	$5.68亿	-0.20%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
286	SENTSentient	$0.02088	$0.02179	$0.02076	$63.72万	$1.53亿	-3.51%
310	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.12	$8.51	$55.54万	$453.18万	3.74%
175	WIFdogwifhat	$0.1828	$0.189	$0.1763	$130.77万	$1.87亿	1.73%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%