Band

BAND · 美元计价

$0.2077

-2.17% ≈ ￥1.3708 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2123

24H 成交量$15.24万

流通市值$3,934.98万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2327.9	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.85%
51	BCH比特现金	$281.7	$300.70	$275.40	$1,022.42万	$58.23亿	-6.32%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.49万	$7,142.72万	-0.57%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.76万	—	-1.98%
200	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$97.77万	$1,993.13万	-0.97%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
111	STXStacks	$0.2911	$0.3147	$0.2727	$274.14万	$5.64亿	-4.50%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%
437	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.86万	$446.13万	0.23%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.03万	$1.84亿	-1.15%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%