SafePal

SFP · 美元计价

$0.2122

-8.46% ≈ ￥1.4005 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2318

24H 成交量$23.45万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
149	COINBCoinbase (bStocks Tokenized St	$154.55	$163.76	$150.11	$266.47万	$2,011.16万	-1.85%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
600	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
223	STXStacks	$0.2813	$0.3051	$0.268	$152.55万	$5.68亿	-0.04%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%
437	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$49.81万	$453.18万	0.23%
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$65.91万	$2,821.32万	-8.43%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%