Adventure Gold

AGLD · 美元计价

$0.1772

-0.34% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1778

24H 成交量$23.91万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2268	$2,379.55	$2,233.00	$8.94亿	$2,890.75亿	-3.98%
48	BCH比特现金	$276.4	$293.50	$270.10	$1,450.94万	$57.79亿	-4.89%
550	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$24.01万	$7,121.49万	-5.05%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00468	$0.00508	$0.00456	$34.17万	—	-6.96%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$238.03万	$2,011.16万	-3.05%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.33万	$5.68亿	-7.04%
316	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
312	SENTSentient	$0.01943	$0.02167	$0.01928	$69.50万	$1.53亿	-9.71%
416	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.49	$45.96万	$453.18万	-4.28%
158	WIFdogwifhat	$0.1674	$0.189	$0.1647	$198.16万	$1.87亿	-9.22%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
267	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%