zkPass

ZKP · 美元计价

$0.0425

3.41% ≈ ￥0.2805 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0411

24H 成交量$71.26万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,731.63万	$57.79亿	0.32%
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
151	COINBCoinbase (bStocks Tokenized St	$152.26	$163.76	$150.11	$279.71万	$2,011.16万	-3.76%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
252	SENTSentient	$0.01824	$0.02138	$0.01752	$121.77万	$1.53亿	-13.39%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
536	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.55万	$2,553.90万	0.61%