VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
151	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$277.68万	$2,011.16万	-3.61%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
237	STXStacks	$0.2828	$0.3051	$0.268	$137.04万	$5.68亿	-2.08%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
238	SENTSentient	$0.01873	$0.02138	$0.01752	$135.99万	$1.53亿	-11.36%
413	AGPUBAxe Compute (bStocks Tokenized	$8.28	$9.12	$8.22	$59.27万	$453.18万	-6.76%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.65%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
533	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$33.61万	$2,553.90万	0.19%