STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2272.39	$2,379.55	$2,233.00	$7.31亿	$2,890.75亿	-3.78%
51	BCH比特现金	$274.6	$293.50	$270.10	$1,289.19万	$57.79亿	-5.05%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%
447	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
604	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
143	COINBCoinbase (bStocks Tokenized St	$156.8	$163.76	$153.42	$225.32万	$2,011.16万	-2.49%
512	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
427	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
484	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
133	STXStacks	$0.2847	$0.3084	$0.2727	$257.23万	$5.68亿	-6.99%
302	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
306	SENTSentient	$0.01976	$0.02179	$0.01928	$66.53万	$1.53亿	-8.05%
397	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.86万	$453.18万	-4.58%
163	WIFdogwifhat	$0.1704	$0.189	$0.1647	$182.40万	$1.87亿	-8.44%
443	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
249	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%