Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

1.62% ≈ ￥342.738 ($0.83)

更新于 2026-11-01 07:35:02

24H 最高$52.24

24H 最低$51.00

今日开盘$51.1

24H 成交量$23.11万

流通市值$535.54万

24H 涨跌额($0.83)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2256.91	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.48%
52	BCH比特现金	$285.4	$297.90	$283.40	$453.57万	$57.85亿	-2.56%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.15万	$6,684.82万	-0.45%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.00万	—	-0.83%
411	COINBCoinbase (bStocks Tokenized St	$145.9	$146.33	$144.77	$26.14万	$1,815.44万	0.78%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
455	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
34	STXStacks	$0.3245	$0.399	$0.2868	$761.62万	$6.00亿	13.15%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
232	SENTSentient	$0.01963	$0.01984	$0.01861	$57.69万	$1.40亿	0.15%
663	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.09	$1.25万	$427.17万	-0.12%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.29万	$1.78亿	-1.84%
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
324	MTLMetal DAO	$0.2757	$0.2795	$0.2684	$38.33万	$2,617.05万	2.57%