Animecoin

ANIME · 美元计价

$0.00286

-3.70% ≈ ￥0.018876 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00297

24H 成交量$85.11万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2328.03	$2,391.55	$2,293.44	$5.61亿	$2,890.75亿	-0.93%
53	BCH比特现金	$286.9	$293.50	$275.40	$1,028.85万	$57.79亿	0.88%
624	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$12.10万	$7,121.49万	-1.27%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
537	ACHACH	$0.00497	$0.00514	$0.00484	$20.89万	—	-1.00%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$140.13万	$2,011.16万	-0.41%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
119	STXStacks	$0.2926	$0.3147	$0.2727	$262.46万	$5.68亿	-3.50%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
285	SENTSentient	$0.02046	$0.02179	$0.02041	$63.78万	$1.53亿	-5.41%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.71万	$453.18万	0.93%
176	WIFdogwifhat	$0.1796	$0.189	$0.1763	$130.76万	$1.87亿	-1.05%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
436	MTLMetal DAO	$0.2704	$0.2728	$0.2598	$32.57万	$2,553.90万	0.37%