Scroll

SCR · 美元计价

$0.01925

-10.38% ≈ ￥0.12705 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.02189

24H 最低$0.01835

今日开盘$0.02148

24H 成交量$79.05万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2230.73	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-3.26%
47	BCH比特现金	$281.6	$293.50	$263.30	$1,682.21万	$57.79亿	2.07%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.44万	$7,121.49万	-2.71%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
449	ACHACH	$0.00463	$0.00508	$0.00446	$46.50万	—	-4.73%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
358	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
337	SENTSentient	$0.01922	$0.02146	$0.01872	$74.56万	$1.53亿	-8.04%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
153	WIFdogwifhat	$0.1687	$0.189	$0.1557	$243.72万	$1.87亿	-4.90%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$68.36万	$2,821.32万	-9.58%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%