Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 06:30:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2271.79	$2,379.55	$2,233.00	$8.37亿	$2,890.75亿	-3.72%
49	BCH比特现金	$277.5	$293.50	$270.10	$1,391.23万	$57.79亿	-4.31%
552	RIFRootstock Infrastructure Frame	$0.0677	$0.0716	$0.0663	$23.47万	$7,121.49万	-5.05%
458	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.94万	—	-6.35%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
137	STXStacks	$0.2818	$0.3051	$0.2727	$262.75万	$5.68亿	-6.66%
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
308	SENTSentient	$0.0194	$0.02173	$0.01928	$68.45万	$1.53亿	-10.27%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$195.31万	$1.87亿	-8.51%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
375	USTCTerraClassicUSD	$0.00472	$0.00518	$0.00459	$53.51万	$2,821.32万	-8.70%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%