Sonic

S · 美元计价

$0.04463

-2.13% ≈ ￥0.294558 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.0456

24H 成交量$127.52万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2350.32	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.81%
51	BCH比特现金	$288.9	$293.50	$275.40	$1,084.73万	$57.79亿	1.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.03万	$7,121.49万	-0.28%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
174	COINBCoinbase (bStocks Tokenized St	$161.71	$163.69	$156.68	$133.00万	$2,011.16万	2.11%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
118	STXStacks	$0.2972	$0.3147	$0.2727	$266.38万	$5.68亿	-0.37%
275	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.04万	$1.53亿	-3.75%
309	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$55.29万	$453.18万	3.74%
176	WIFdogwifhat	$0.1833	$0.189	$0.1763	$130.27万	$1.87亿	2.12%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
429	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$33.37万	$2,821.32万	-1.76%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.18万	$2,553.90万	1.64%