dYdX

DYDX · 美元计价

$0.10383

-7.44% ≈ ￥0.685278 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11217

24H 成交量$185.13万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
146	COINBCoinbase (bStocks Tokenized St	$138.75	$163.76	$138.47	$293.70万	$2,011.16万	-14.38%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
226	SENTSentient	$0.01865	$0.0213	$0.01752	$152.17万	$1.53亿	-11.15%
444	AGPUBAxe Compute (bStocks Tokenized	$8.08	$9.07	$8.04	$50.47万	$453.18万	-8.49%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
507	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
534	MTLMetal DAO	$0.2628	$0.2728	$0.2504	$33.93万	$2,553.90万	-1.90%