POL (ex-MATIC)

POL · 美元计价

$0.0892

-1.34% ≈ ￥0.58872 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09041

24H 成交量$1,025.16万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2236.45	$2,379.55	$2,174.08	$12.66亿	$2,890.75亿	-3.20%
50	BCH比特现金	$282	$293.50	$263.30	$1,719.89万	$57.79亿	1.00%
543	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.69万	$7,121.49万	-2.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
415	ACHACH	$0.00468	$0.00508	$0.00446	$57.04万	—	-3.70%
152	COINBCoinbase (bStocks Tokenized St	$153.39	$163.76	$150.11	$271.19万	$2,011.16万	-2.42%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
227	STXStacks	$0.2783	$0.3051	$0.268	$149.60万	$5.68亿	-1.28%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
407	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.46	$58.86万	$453.18万	-2.29%
162	WIFdogwifhat	$0.1717	$0.189	$0.1557	$247.07万	$1.87亿	-3.32%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.45%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%