South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.41

-6.62% ≈ ￥81.906 (-$0.88)

更新于 2026-10-29 21:40:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.29

24H 成交量$1,002.25万

流通市值$1,971.97万

24H 涨跌额(-$0.88)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2316.59	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-1.15%
50	BCH比特现金	$278.4	$295.80	$275.40	$972.04万	$58.23亿	-5.76%
573	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.39万	$7,142.72万	-0.71%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	ACHACH	$0.00493	$0.00514	$0.00484	$22.98万	—	-0.61%
198	COINBCoinbase (bStocks Tokenized St	$159.72	$162.60	$156.68	$100.46万	$1,993.13万	-0.02%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
112	STXStacks	$0.292	$0.3147	$0.2727	$266.03万	$5.64亿	-3.02%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
282	SENTSentient	$0.02111	$0.0221	$0.02078	$61.91万	$1.56亿	-2.94%
406	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$35.90万	$446.13万	1.14%
199	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.05万	$1.84亿	0.00%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
429	MTLMetal DAO	$0.2664	$0.2715	$0.2598	$31.65万	$2,513.89万	-0.82%