OpenGradient

OPG · 美元计价

$0.1245

2.13% ≈ ￥0.8217 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.1284

24H 最低$0.1219

今日开盘$0.1219

24H 成交量$22.06万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2254.41	$2,259.15	$2,234.21	$1.37亿	$2,747.14亿	0.60%
53	BCH比特现金	$286.6	$297.90	$286.00	$459.92万	$57.85亿	-0.93%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.02万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	ACHACH	$0.00476	$0.00485	$0.00473	$15.41万	—	0.21%
359	COINBCoinbase (bStocks Tokenized St	$145.77	$146.33	$143.60	$34.69万	$1,815.44万	0.96%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
40	STXStacks	$0.325	$0.399	$0.2818	$722.34万	$6.00亿	15.00%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
632	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.30	$8.07	$3.57万	$427.17万	-0.73%
296	WIFdogwifhat	$0.1761	$0.1799	$0.1743	$44.80万	$1.78亿	0.98%
332	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.33万	$2,635.37万	-1.91%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
328	MTLMetal DAO	$0.2758	$0.2795	$0.2654	$38.97万	$2,617.05万	3.92%