OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-01 07:45:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2254.35 | $2,268.76 | $2,237.00 | $1.33亿 | $2,747.14亿 | 0.34% |
| 52 |
BCH比特现金
|
$285.2 | $297.90 | $283.40 | $450.83万 | $57.85亿 | -2.60% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.04万 | — | -0.83% |
| 410 |
COINBCoinbase (bStocks Tokenized St
|
$145.9 | $146.33 | $144.97 | $26.06万 | $1,815.44万 | 0.57% |
| 388 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2874 | $764.38万 | $6.00亿 | 12.90% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 233 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $57.36万 | $1.40亿 | 0.15% |
| 663 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.25 | $8.09 | $1.25万 | $427.17万 | -0.49% |
| 343 |
WIFdogwifhat
|
$0.1762 | $0.179 | $0.1747 | $35.67万 | $1.78亿 | -1.56% |
| 321 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 507 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.86万 | $2,635.37万 | -1.48% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 323 |
MTLMetal DAO
|
$0.2751 | $0.2795 | $0.2684 | $38.38万 | $2,617.05万 | 2.42% |
相关站点
共 40 个
RWUSD - 数字货币市值
Zama - 比特币
Aster - 加密货币行情
Gitcoin - 加密货币行情
Nillion - 比特币行情
Gunz - 加密货币行情
Filecoin - 数字货币市值
牛来 - 数字货币市值
Caldera - 加密货币行情
Vanar - 数字货币市值
Aster - 数字货币市值
USDC - 比特币行情
Hashflow - 比特币
ZEROBASE - 加密货币行情
THORChain - 加密货币行情
Particle - 币种排行
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Blur - 数字货币市值
狗币 - 币种排行
Morpho - 比特币
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Prom - 比特币行情
币安币 - BTC行情
Nillion - 加密货币行情
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 比特币行情
RedStone - 币种排行
Plasma - BTC行情
Sophon - 以太坊ETH价格
EUR - 币种排行
牛来 - 比特币
Blur - 比特币
Chainlink - 数字货币市值
Renzo - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 币种排行
RE - BTC行情