比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 05:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2253.8	$2,259.15	$2,234.21	$1.31亿	$2,747.14亿	0.34%
52	BCH比特现金	$284.4	$297.90	$284.30	$459.10万	$57.85亿	-1.86%
476	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.82万	$6,684.82万	0.15%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
496	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
519	ACHACH	$0.00477	$0.00485	$0.00475	$15.14万	—	0.21%
391	COINBCoinbase (bStocks Tokenized St	$145.64	$146.33	$143.65	$29.65万	$1,815.44万	0.99%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
39	STXStacks	$0.325	$0.399	$0.2829	$731.58万	$6.00亿	14.68%
217	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.38万	$1.40亿	1.30%
631	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.30	$8.07	$3.48万	$427.17万	-1.21%
306	WIFdogwifhat	$0.1763	$0.1799	$0.1747	$41.75万	$1.78亿	-0.84%
330	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
500	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.28万	$2,635.37万	-1.49%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
328	MTLMetal DAO	$0.2762	$0.2795	$0.2661	$38.92万	$2,617.05万	3.80%